Indicadores
Siga en tiempo real el desarrollo del mercado de capitales colombiano así como las principales monedas del mundo. Obtenga información gráfica de cada unos de los indicadores.
Interactúe y compare la evolución de las tasas, monedas o índices, con las nuevas gráficas móviles que ofrece www.accivalores.com
|
 |
TRM |
|
|
|
| Valor |
Variación |
Variación % |
Fecha |
| 1807,7300 |
-2,9200 
|
-0,162 |
2010-09-06 15:52:12 |
| 1810,6500 |
-15,6600
|
-0,865 |
2010-09-02 21:33:46 |
| 1826,3100 |
2,5700 
|
0,141 |
2010-09-01 10:20:21 |
| 1823,7400 |
6,0600
|
0,332 |
2010-08-31 10:45:32 |
| 1817,6800 |
0,0000
|
0,000 |
2010-08-30 12:57:39 |
| 1817,6800 |
0,0000
|
0,000 |
2010-08-30 12:57:25 |
| 1817,6800 |
0,0000
|
0,000 |
2010-08-30 12:55:23 |
| 1817,6800 |
-2,6100
|
-0,144 |
2010-08-30 11:24:56 |
| 1820,2900 |
1,4300
|
0,079 |
2010-08-26 09:25:45 |
| 1818,8600 |
0,0000
|
0,000 |
2010-08-25 12:11:41 |
| 1818,8600 |
11,9300
|
0,656 |
2010-08-25 11:03:40 |
| 1806,9300 |
-14,0000
|
-0,775 |
2010-08-24 14:34:47 |
| 1820,9300 |
0,0000
|
0,000 |
2010-08-23 12:25:02 |
| 1820,9300 |
0,0000
|
0,000 |
2010-08-23 11:22:25 |
| 1820,9300 |
0,0000
|
0,000 |
2010-08-23 09:33:12 |
| 1820,9300 |
1,8000
|
0,099 |
2010-08-23 09:32:17 |
| 1819,1300 |
0,0000
|
0,000 |
2010-08-20 15:12:29 |
| 1819,1300 |
0,0000
|
0,000 |
2010-08-20 15:12:11 |
| 1819,1300 |
10,9900
|
0,604 |
2010-08-20 12:04:01 |
| 1808,1400 |
0,0000
|
0,000 |
2010-08-19 12:34:14 |
| 1808,1400 |
0,0000
|
0,000 |
2010-08-19 11:31:27 |
| 1808,1400 |
0,0000
|
0,000 |
2010-08-19 10:37:22 |
| 1808,1400 |
-2,6100
|
-0,144 |
2010-08-19 09:34:41 |
| 1810,7500 |
-24,5700
|
-1,357 |
2010-08-18 11:01:39 |
| 1835,3200 |
23,1200
|
1,260 |
2010-08-17 14:43:06 |
| 1812,2000 |
4,6500
|
0,257 |
2010-08-13 13:04:14 |
| 1807,5500 |
0,0000
|
0,000 |
2010-08-12 15:26:47 |
| 1807,5500 |
0,0000
|
0,000 |
2010-08-12 13:10:19 |
| 1807,5500 |
0,0000
|
0,000 |
2010-08-12 13:08:03 |
| 1807,5500 |
0,0000
|
0,000 |
2010-08-12 11:56:25 |
| 1807,5500 |
-2,5700
|
-0,142 |
2010-08-12 10:43:43 |
| 1810,1200 |
0,0000
|
0,000 |
2010-08-11 13:28:00 |
| 1810,1200 |
0,0000
|
0,000 |
2010-08-11 12:26:10 |
| 1810,1200 |
1,1900
|
0,066 |
2010-08-11 09:10:20 |
| 1808,9300 |
0,0000
|
0,000 |
2010-08-10 12:32:55 |
| 1808,9300 |
0,0000
|
0,000 |
2010-08-10 12:31:51 |
| 1808,9300 |
0,0000
|
0,000 |
2010-08-10 09:03:54 |
| 1808,9300 |
-6,5300
|
-0,361 |
2010-08-10 09:03:23 |
| 1815,4600 |
0,0000
|
0,000 |
2010-08-09 13:06:47 |
| 1815,4600 |
0,0000
|
0,000 |
2010-08-09 09:24:15 |
| 1815,4600 |
-3,0400
|
-0,167 |
2010-08-09 08:38:22 |
|
|
|
|
